Integrated Micro-Electronics

IMI
🏛️ philippines →
1.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 2.28 2.30 2.28 2.30 177.0K
09:55 2.32 2.32 2.32 2.32 5.0K
10:00 2.35 2.37 2.35 2.37 49.0K
10:05 2.37 2.37 2.36 2.36 7.0K
10:15 2.36 2.45 2.36 2.45 410.0K
10:20 2.45 2.45 2.38 2.44 229.0K
10:25 2.44 2.44 2.44 2.44 22.0K
10:30 2.44 2.45 2.44 2.45 117.0K
10:40 2.44 2.44 2.44 2.44 19.0K
10:45 2.44 2.44 2.44 2.44 45.0K
10:50 2.44 2.44 2.44 2.44 8.0K
11:05 2.38 2.38 2.38 2.38 145.0K
11:20 2.39 2.39 2.39 2.39 1.0K
11:30 2.38 2.38 2.38 2.38 24.0K
11:35 2.38 2.38 2.38 2.38 32.0K
11:40 2.38 2.38 2.38 2.38 4.0K
11:45 2.39 2.39 2.39 2.39 4.0K
11:50 2.40 2.40 2.40 2.40 90.0K
11:55 2.40 2.41 2.40 2.40 12.0K
13:00 2.40 2.40 2.40 2.40 2.0K
13:15 2.40 2.40 2.40 2.40 5.0K
13:25 2.38 2.38 2.38 2.38 23.0K
13:30 2.38 2.42 2.38 2.42 35.0K
13:40 2.42 2.42 2.42 2.42 12.0K
13:45 2.38 2.38 2.37 2.37 130.0K
13:50 2.40 2.40 2.37 2.37 12.0K
13:55 2.40 2.40 2.40 2.40 108.0K
14:00 2.40 2.42 2.40 2.42 115.0K
14:05 2.42 2.43 2.40 2.40 168.0K
14:15 2.28 2.28 2.28 2.28 366.0K
14:20 2.40 2.40 2.40 2.40 1.0K
14:30 2.40 2.40 2.30 2.30 72.0K
14:40 2.40 2.40 2.31 2.31 14.0K
14:55 2.31 2.31 2.31 2.31 30.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available