Integrated Micro-Electronics

IMI
🏛️ philippines →
1.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.33 2.33 2.33 2.33 24.0K
09:45 2.38 2.38 2.33 2.33 34.0K
09:55 2.36 2.36 2.33 2.33 31.0K
10:15 2.36 2.36 2.30 2.30 58.0K
10:20 2.36 2.36 2.36 2.36 1.0K
10:25 2.36 2.38 2.36 2.38 31.0K
10:30 2.37 2.39 2.37 2.39 182.0K
10:40 2.39 2.39 2.39 2.39 1.0K
10:45 2.39 2.39 2.38 2.38 6.0K
10:50 2.35 2.39 2.33 2.39 11.0K
11:10 2.39 2.39 2.34 2.39 357.0K
11:15 2.40 2.40 2.40 2.40 6.0K
11:20 2.40 2.42 2.40 2.40 222.0K
11:25 2.43 2.43 2.43 2.43 4.0K
11:35 2.41 2.41 2.41 2.41 2.0K
11:50 2.41 2.41 2.41 2.41 4.0K
13:15 2.41 2.41 2.41 2.41 6.0K
13:20 2.41 2.42 2.41 2.42 26.0K
13:40 2.43 2.43 2.43 2.43 5.0K
13:45 2.42 2.42 2.42 2.42 46.0K
13:50 2.41 2.41 2.41 2.41 20.0K
13:55 2.42 2.43 2.36 2.42 137.0K
14:00 2.43 2.43 2.43 2.43 34.0K
14:05 2.43 2.43 2.43 2.43 8.0K
14:30 2.42 2.43 2.42 2.43 28.0K
14:35 2.43 2.50 2.43 2.50 1,344.0K
14:40 2.50 2.54 2.49 2.54 587.0K
14:50 2.55 2.55 2.55 2.55 249.0K
14:55 2.55 2.55 2.55 2.55 920.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available