Integrated Micro-Electronics

IMI
🏛️ philippines →
1.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.60 2.65 2.60 2.60 192.0K
09:35 2.60 2.65 2.56 2.64 196.0K
09:40 2.56 2.56 2.56 2.56 34.0K
09:45 2.55 2.60 2.51 2.60 54.0K
09:50 2.51 2.53 2.51 2.52 43.0K
09:55 2.52 2.55 2.52 2.55 23.0K
10:00 2.56 2.58 2.56 2.58 9.0K
10:05 2.54 2.54 2.53 2.53 30.0K
10:20 2.53 2.53 2.52 2.52 34.0K
10:25 2.52 2.52 2.52 2.52 6.0K
10:30 2.53 2.53 2.53 2.53 1.0K
10:45 2.53 2.53 2.47 2.50 768.0K
10:50 2.50 2.50 2.50 2.50 24.0K
10:55 2.50 2.50 2.50 2.50 24.0K
11:00 2.49 2.57 2.49 2.57 138.0K
11:05 2.55 2.57 2.55 2.57 68.0K
11:40 2.55 2.55 2.55 2.55 55.0K
13:00 2.54 2.54 2.54 2.54 26.0K
13:10 2.49 2.49 2.48 2.48 48.0K
13:15 2.52 2.52 2.52 2.52 1.0K
13:20 2.48 2.48 2.48 2.48 11.0K
13:25 2.50 2.50 2.48 2.48 9.0K
13:30 2.48 2.48 2.48 2.48 10.0K
13:45 2.47 2.47 2.47 2.47 10.0K
13:50 2.47 2.49 2.47 2.49 32.0K
13:55 2.47 2.47 2.47 2.47 22.0K
14:00 2.47 2.48 2.47 2.48 9.0K
14:05 2.48 2.48 2.48 2.48 20.0K
14:10 2.48 2.48 2.48 2.48 18.0K
14:30 2.50 2.50 2.50 2.50 12.0K
14:35 2.49 2.49 2.49 2.49 14.0K
14:40 2.50 2.50 2.49 2.50 15.0K
14:50 2.49 2.49 2.49 2.49 61.0K
14:55 2.49 2.49 2.49 2.49 119.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available