Integrated Micro-Electronics

IMI
🏛️ philippines →
1.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.47 2.47 2.45 2.45 336.0K
09:35 2.31 2.47 2.31 2.45 68.0K
09:40 2.37 2.37 2.37 2.37 11.0K
09:50 2.39 2.39 2.39 2.39 12.0K
10:05 2.40 2.40 2.40 2.40 36.0K
10:10 2.45 2.45 2.42 2.42 12.0K
10:15 2.45 2.45 2.42 2.42 17.0K
10:20 2.45 2.45 2.45 2.45 6.0K
10:25 2.45 2.46 2.45 2.46 4.0K
10:30 2.46 2.46 2.44 2.46 104.0K
10:35 2.47 2.47 2.47 2.47 55.0K
10:40 2.48 2.49 2.45 2.45 46.0K
10:50 2.49 2.50 2.49 2.50 29.0K
10:55 2.50 2.50 2.45 2.45 52.0K
11:05 2.49 2.49 2.49 2.49 4.0K
11:10 2.49 2.50 2.46 2.50 34.0K
11:15 2.50 2.50 2.50 2.50 144.0K
11:20 2.50 2.52 2.50 2.51 63.0K
11:25 2.52 2.55 2.51 2.51 51.0K
11:30 2.55 2.55 2.55 2.55 32.0K
11:35 2.57 2.57 2.55 2.55 5.0K
11:40 2.57 2.58 2.57 2.57 65.0K
11:45 2.55 2.58 2.55 2.58 68.0K
11:50 2.58 2.58 2.51 2.51 87.0K
13:15 2.52 2.52 2.52 2.52 26.0K
13:20 2.57 2.57 2.52 2.52 5.0K
13:25 2.53 2.53 2.53 2.53 4.0K
13:30 2.53 2.53 2.53 2.53 1.0K
13:35 2.53 2.54 2.53 2.54 55.0K
13:40 2.54 2.54 2.54 2.54 7.0K
13:45 2.53 2.54 2.53 2.53 48.0K
13:50 2.53 2.53 2.53 2.53 30.0K
13:55 2.54 2.55 2.53 2.55 7.0K
14:00 2.54 2.54 2.54 2.54 219.0K
14:05 2.54 2.56 2.54 2.56 12.0K
14:10 2.56 2.57 2.56 2.57 46.0K
14:15 2.57 2.57 2.56 2.56 18.0K
14:20 2.57 2.57 2.57 2.57 3.0K
14:25 2.56 2.56 2.55 2.55 43.0K
14:30 2.56 2.56 2.56 2.56 33.0K
14:35 2.55 2.56 2.55 2.56 31.0K
14:40 2.56 2.56 2.56 2.56 3.0K
14:50 2.56 2.56 2.56 2.56 386.0K
14:55 2.56 2.56 2.56 2.56 47.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available