Integrated Micro-Electronics

IMI
🏛️ philippines →
1.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.60 2.60 2.56 2.56 38.0K
09:40 2.56 2.56 2.55 2.55 20.0K
09:50 2.52 2.52 2.52 2.52 11.0K
09:55 2.55 2.55 2.55 2.55 1.0K
10:05 2.52 2.52 2.51 2.51 5.0K
10:30 2.55 2.55 2.55 2.55 3.0K
10:45 2.51 2.51 2.51 2.51 9.0K
11:00 2.51 2.51 2.51 2.51 3.0K
11:15 2.51 2.51 2.50 2.50 26.0K
11:30 2.50 2.50 2.48 2.48 39.0K
11:35 2.48 2.50 2.46 2.50 39.0K
11:40 2.46 2.46 2.46 2.46 25.0K
11:45 2.46 2.46 2.45 2.45 32.0K
11:50 2.42 2.42 2.41 2.41 459.0K
13:10 2.44 2.44 2.44 2.44 4.0K
13:15 2.43 2.43 2.43 2.43 6.0K
13:20 2.43 2.43 2.41 2.41 14.0K
13:25 2.42 2.43 2.42 2.43 42.0K
13:30 2.43 2.43 2.43 2.43 1.0K
13:35 2.49 2.50 2.49 2.49 13.0K
13:45 2.49 2.49 2.49 2.49 1.0K
13:55 2.49 2.49 2.49 2.49 4.0K
14:05 2.49 2.50 2.49 2.50 16.0K
14:30 2.50 2.50 2.50 2.50 7.0K
14:50 2.49 2.49 2.49 2.49 49.0K
14:55 2.49 2.49 2.49 2.49 55.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available