Integrated Micro-Electronics

IMI
🏛️ philippines →
1.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.49 2.49 2.49 2.49 5.0K
09:35 2.49 2.49 2.42 2.42 7.0K
09:40 2.42 2.42 2.41 2.41 64.0K
09:55 2.46 2.46 2.46 2.46 1.0K
10:00 2.46 2.46 2.46 2.46 1.0K
10:25 2.43 2.43 2.43 2.43 12.0K
10:30 2.42 2.42 2.41 2.41 35.0K
10:35 2.41 2.41 2.41 2.41 4.0K
10:45 2.41 2.42 2.40 2.40 26.0K
11:00 2.47 2.47 2.47 2.47 3.0K
11:10 2.41 2.41 2.41 2.41 10.0K
11:20 2.41 2.41 2.41 2.41 4.0K
11:25 2.41 2.41 2.41 2.41 5.0K
11:30 2.41 2.41 2.41 2.41 21.0K
11:45 2.41 2.41 2.41 2.41 7.0K
13:05 2.42 2.42 2.42 2.42 5.0K
13:35 2.42 2.42 2.41 2.41 44.0K
13:40 2.41 2.41 2.41 2.41 12.0K
13:55 2.42 2.42 2.41 2.42 25.0K
14:00 2.42 2.42 2.42 2.42 6.0K
14:20 2.42 2.42 2.42 2.42 14.0K
14:25 2.42 2.42 2.42 2.42 6.0K
14:30 2.42 2.47 2.42 2.47 10.0K
14:40 2.47 2.47 2.47 2.47 4.0K
14:50 2.42 2.42 2.42 2.42 50.0K
14:55 2.42 2.42 2.42 2.42 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available