Integrated Micro-Electronics

IMI
🏛️ philippines →
1.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 2.42 2.42 2.42 2.42 1.0K
09:45 2.41 2.41 2.41 2.41 23.0K
09:50 2.41 2.41 2.41 2.41 1.0K
09:55 2.41 2.41 2.41 2.41 92.0K
10:00 2.41 2.41 2.41 2.41 11.0K
10:05 2.41 2.41 2.41 2.41 12.0K
10:10 2.40 2.40 2.40 2.40 172.0K
10:15 2.40 2.40 2.40 2.40 12.0K
10:20 2.40 2.40 2.40 2.40 13.0K
10:25 2.40 2.40 2.40 2.40 44.0K
10:40 2.38 2.40 2.38 2.38 56.0K
10:45 2.36 2.36 2.36 2.36 40.0K
10:50 2.40 2.40 2.40 2.40 6.0K
10:55 2.39 2.39 2.39 2.39 1.0K
11:00 2.40 2.40 2.40 2.40 6.0K
11:10 2.40 2.40 2.40 2.40 9.0K
11:15 2.39 2.39 2.39 2.39 8.0K
11:30 2.37 2.37 2.36 2.36 49.0K
11:35 2.36 2.36 2.36 2.36 15.0K
11:40 2.36 2.36 2.36 2.36 8.0K
11:45 2.36 2.36 2.36 2.36 6.0K
11:50 2.37 2.37 2.37 2.37 12.0K
11:55 2.40 2.40 2.40 2.40 12.0K
13:10 2.40 2.40 2.40 2.40 14.0K
13:15 2.40 2.40 2.40 2.40 20.0K
13:45 2.42 2.42 2.40 2.40 56.0K
14:25 2.42 2.42 2.42 2.42 7.0K
14:30 2.42 2.42 2.42 2.42 1.0K
14:50 2.41 2.41 2.41 2.41 17.0K
14:55 2.41 2.41 2.41 2.41 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available