Integrated Micro-Electronics

IMI
🏛️ philippines →
1.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 2.36 2.36 2.36 2.36 16.0K
09:45 2.36 2.36 2.32 2.32 347.0K
09:50 2.33 2.33 2.26 2.31 101.0K
09:55 2.31 2.31 2.31 2.31 5.0K
10:15 2.31 2.31 2.31 2.31 6.0K
10:50 2.33 2.33 2.33 2.33 6.0K
10:55 2.36 2.36 2.36 2.36 2.0K
11:00 2.36 2.36 2.36 2.36 1.0K
11:05 2.36 2.36 2.36 2.36 20.0K
11:10 2.37 2.37 2.37 2.37 4.0K
11:15 2.38 2.38 2.38 2.38 6.0K
11:20 2.40 2.40 2.36 2.36 29.0K
11:35 2.42 2.42 2.42 2.42 1.0K
11:40 2.42 2.42 2.42 2.42 3.0K
11:45 2.38 2.38 2.38 2.38 1.0K
11:50 2.42 2.45 2.42 2.45 30.0K
13:00 2.37 2.37 2.37 2.37 3.0K
13:10 2.47 2.47 2.47 2.47 6.0K
13:35 2.45 2.45 2.45 2.45 8.0K
14:05 2.44 2.44 2.44 2.44 17.0K
14:20 2.44 2.44 2.41 2.41 29.0K
14:25 2.44 2.44 2.44 2.44 18.0K
14:30 2.44 2.44 2.44 2.44 2.0K
14:40 2.42 2.45 2.42 2.45 19.0K
14:50 2.44 2.44 2.44 2.44 312.0K
14:55 2.44 2.44 2.44 2.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available