Integrated Micro-Electronics

IMI
🏛️ philippines →
1.79
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 2.45 2.45 2.45 2.45 1.0K
09:50 2.45 2.45 2.45 2.45 1.0K
09:55 2.41 2.41 2.41 2.41 12.0K
10:05 2.41 2.41 2.41 2.41 23.0K
10:10 2.41 2.41 2.41 2.41 4.0K
10:20 2.41 2.41 2.36 2.36 165.0K
10:30 2.36 2.36 2.36 2.36 17.0K
10:40 2.36 2.37 2.36 2.36 76.0K
10:50 2.36 2.36 2.36 2.36 68.0K
10:55 2.40 2.40 2.40 2.40 14.0K
11:00 2.40 2.40 2.36 2.36 114.0K
11:25 2.40 2.40 2.40 2.40 18.0K
11:35 2.40 2.40 2.40 2.40 2.0K
13:05 2.36 2.36 2.36 2.36 35.0K
13:10 2.36 2.36 2.36 2.36 2.0K
13:15 2.36 2.36 2.36 2.36 7.0K
13:30 2.40 2.40 2.36 2.36 5.0K
13:35 2.40 2.40 2.40 2.40 50.0K
13:45 2.40 2.40 2.36 2.36 22.0K
13:50 2.40 2.40 2.36 2.36 7.0K
14:05 2.36 2.36 2.36 2.36 23.0K
14:20 2.36 2.36 2.36 2.36 80.0K
14:25 2.35 2.35 2.35 2.35 14.0K
14:30 2.36 2.37 2.35 2.37 336.0K
14:40 2.38 2.40 2.38 2.40 10.0K
14:50 2.39 2.39 2.39 2.39 40.0K
14:55 2.39 2.39 2.39 2.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available