Integrated Micro-Electronics

IMI
🏛️ philippines →
1.79
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 2.38 2.38 2.30 2.30 6.0K
09:40 2.35 2.35 2.35 2.35 5.0K
09:55 2.37 2.37 2.37 2.37 2.0K
10:05 2.37 2.37 2.36 2.36 17.0K
10:50 2.37 2.38 2.37 2.38 11.0K
11:00 2.37 2.37 2.36 2.37 69.0K
11:05 2.39 2.48 2.37 2.44 24.0K
11:10 2.44 2.44 2.44 2.44 5.0K
11:15 2.46 2.46 2.37 2.37 28.0K
11:25 2.46 2.46 2.38 2.38 57.0K
11:35 2.38 2.46 2.38 2.46 5.0K
11:45 2.46 2.47 2.38 2.47 22.0K
11:55 2.47 2.47 2.47 2.47 1.0K
13:05 2.46 2.46 2.46 2.46 14.0K
13:15 2.41 2.41 2.40 2.40 48.0K
13:30 2.46 2.46 2.41 2.41 35.0K
13:40 2.41 2.41 2.41 2.41 29.0K
13:45 2.41 2.41 2.41 2.41 14.0K
13:50 2.45 2.45 2.45 2.45 4.0K
13:55 2.42 2.42 2.42 2.42 10.0K
14:00 2.47 2.47 2.47 2.47 1.0K
14:20 2.45 2.45 2.45 2.45 35.0K
14:25 2.47 2.47 2.44 2.44 169.0K
14:30 2.47 2.47 2.47 2.47 33.0K
14:35 2.44 2.44 2.44 2.44 76.0K
14:40 2.44 2.47 2.44 2.47 10.0K
14:55 2.47 2.47 2.47 2.47 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available