Integrated Micro-Electronics

IMI
🏛️ philippines →
1.79
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.47 2.47 2.47 2.47 8.0K
09:40 2.43 2.43 2.42 2.42 23.0K
09:45 2.42 2.42 2.42 2.42 3.0K
10:00 2.46 2.46 2.46 2.46 6.0K
10:15 2.47 2.48 2.42 2.42 309.0K
10:20 2.48 2.48 2.48 2.48 20.0K
10:30 2.44 2.49 2.43 2.49 22.0K
10:50 2.49 2.49 2.49 2.49 20.0K
10:55 2.49 2.49 2.45 2.45 78.0K
11:10 2.47 2.47 2.47 2.47 5.0K
11:30 2.47 2.47 2.47 2.47 3.0K
11:35 2.46 2.46 2.46 2.46 8.0K
11:55 2.47 2.47 2.47 2.47 2.0K
13:15 2.49 2.49 2.49 2.49 10.0K
13:20 2.48 2.48 2.48 2.48 2.0K
13:30 2.48 2.48 2.48 2.48 17.0K
13:35 2.48 2.48 2.48 2.48 5.0K
13:40 2.47 2.47 2.46 2.46 13.0K
14:10 2.45 2.45 2.45 2.45 6.0K
14:15 2.47 2.47 2.47 2.47 20.0K
14:20 2.47 2.47 2.47 2.47 8.0K
14:30 2.47 2.47 2.47 2.47 2.0K
14:35 2.47 2.47 2.47 2.47 9.0K
14:50 2.47 2.47 2.47 2.47 2.0K
14:55 2.47 2.47 2.47 2.47 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available