Integrated Micro-Electronics

IMI
🏛️ philippines →
1.79
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.25 2.25 2.10 2.18 292.0K
09:35 2.18 2.18 2.16 2.16 170.0K
09:40 2.18 2.20 2.16 2.19 216.0K
09:45 2.19 2.19 2.17 2.17 5.0K
09:50 2.18 2.19 2.17 2.19 15.0K
09:55 2.19 2.19 2.17 2.17 24.0K
10:00 2.17 2.17 2.17 2.17 25.0K
10:10 2.17 2.17 2.16 2.16 78.0K
10:15 2.18 2.18 2.18 2.18 13.0K
10:20 2.18 2.18 2.15 2.15 72.0K
10:25 2.15 2.15 2.15 2.15 5.0K
10:30 2.15 2.15 2.15 2.15 60.0K
10:35 2.10 2.10 2.10 2.10 350.0K
10:45 2.12 2.12 2.12 2.12 6.0K
10:50 2.13 2.15 2.13 2.14 49.0K
10:55 2.15 2.15 2.15 2.15 1.0K
11:05 2.13 2.13 2.13 2.13 88.0K
11:10 2.13 2.13 2.12 2.12 33.0K
11:15 2.13 2.13 2.13 2.13 7.0K
11:25 2.13 2.13 2.13 2.13 11.0K
11:45 2.13 2.13 2.10 2.10 235.0K
11:50 2.10 2.11 2.10 2.10 148.0K
11:55 2.10 2.10 2.10 2.10 153.0K
13:00 2.10 2.10 2.08 2.08 15.0K
13:05 2.06 2.08 2.06 2.08 17.0K
13:15 2.06 2.06 2.06 2.06 68.0K
13:20 2.06 2.08 2.06 2.08 15.0K
13:30 2.08 2.08 2.08 2.08 5.0K
13:35 2.08 2.08 2.07 2.07 24.0K
13:40 2.07 2.07 2.06 2.07 56.0K
13:45 2.06 2.07 2.05 2.05 183.0K
13:50 2.05 2.05 2.05 2.05 36.0K
13:55 2.05 2.06 2.05 2.06 12.0K
14:00 2.06 2.08 2.05 2.06 160.0K
14:05 2.05 2.05 2.04 2.04 134.0K
14:10 2.05 2.08 2.05 2.08 24.0K
14:15 2.07 2.07 2.05 2.05 8.0K
14:20 2.07 2.08 2.06 2.06 36.0K
14:30 2.08 2.08 2.08 2.08 13.0K
14:40 2.07 2.08 2.07 2.08 22.0K
14:50 2.07 2.07 2.07 2.07 82.0K
14:55 2.07 2.07 2.07 2.07 47.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available