Integrated Micro-Electronics

IMI
🏛️ philippines →
1.79
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.18 2.20 2.18 2.20 66.0K
09:35 2.24 2.24 2.24 2.24 14.0K
09:40 2.25 2.26 2.22 2.24 63.0K
09:45 2.23 2.23 2.23 2.23 5.0K
09:50 2.23 2.23 2.23 2.23 8.0K
09:55 2.22 2.22 2.22 2.22 1.0K
10:05 2.23 2.24 2.23 2.24 90.0K
10:15 2.22 2.24 2.22 2.24 11.0K
10:30 2.21 2.21 2.21 2.21 5.0K
10:35 2.22 2.22 2.20 2.20 11.0K
11:10 2.20 2.20 2.20 2.20 117.0K
11:35 2.20 2.20 2.20 2.20 12.0K
11:55 2.21 2.21 2.21 2.21 11.0K
13:05 2.21 2.21 2.21 2.21 1.0K
13:20 2.22 2.22 2.22 2.22 59.0K
13:25 2.23 2.23 2.23 2.23 6.0K
13:50 2.19 2.19 2.19 2.19 197.0K
13:55 2.19 2.19 2.19 2.19 54.0K
14:00 2.19 2.19 2.19 2.19 2.0K
14:10 2.21 2.21 2.21 2.21 39.0K
14:20 2.20 2.20 2.20 2.20 1.0K
14:25 2.22 2.22 2.22 2.22 2.0K
14:30 2.20 2.20 2.20 2.20 2.0K
14:35 2.21 2.21 2.21 2.21 4.0K
14:40 2.22 2.22 2.22 2.22 4.0K
14:55 2.20 2.20 2.20 2.20 42.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available