Integrated Micro-Electronics

IMI
🏛️ philippines →
1.79
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.20 2.20 2.18 2.18 28.0K
09:35 2.18 2.18 2.18 2.18 7.0K
09:40 2.18 2.18 2.18 2.18 55.0K
09:45 2.19 2.19 2.19 2.19 40.0K
09:50 2.19 2.20 2.19 2.20 28.0K
09:55 2.20 2.20 2.19 2.19 40.0K
10:00 2.20 2.20 2.20 2.20 20.0K
10:05 2.20 2.20 2.20 2.20 1.0K
10:10 2.21 2.22 2.21 2.22 73.0K
10:15 2.23 2.27 2.23 2.25 119.0K
10:20 2.26 2.26 2.26 2.26 9.0K
10:25 2.26 2.26 2.26 2.26 12.0K
10:30 2.26 2.26 2.26 2.26 6.0K
10:40 2.25 2.25 2.25 2.25 25.0K
11:05 2.25 2.25 2.25 2.25 58.0K
11:10 2.25 2.25 2.25 2.25 1.0K
11:30 2.22 2.22 2.22 2.22 34.0K
11:55 2.23 2.23 2.23 2.23 5.0K
13:10 2.22 2.22 2.22 2.22 18.0K
13:20 2.22 2.22 2.22 2.22 10.0K
13:25 2.20 2.20 2.20 2.20 10.0K
13:35 2.20 2.20 2.18 2.20 270.0K
13:40 2.20 2.20 2.20 2.20 50.0K
13:45 2.20 2.22 2.20 2.22 58.0K
13:55 2.21 2.21 2.21 2.21 26.0K
14:00 2.21 2.25 2.21 2.22 582.0K
14:15 2.22 2.22 2.22 2.22 82.0K
14:20 2.22 2.22 2.22 2.22 2.0K
14:30 2.21 2.21 2.21 2.21 23.0K
14:40 2.22 2.26 2.22 2.22 24.0K
14:55 2.26 2.26 2.26 2.26 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available