Integrated Micro-Electronics

IMI
🏛️ philippines →
1.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 2.26 2.26 2.26 2.26 87.0K
09:45 2.26 2.26 2.26 2.26 34.0K
09:55 2.30 2.30 2.26 2.26 84.0K
10:00 2.27 2.27 2.27 2.27 5.0K
10:20 2.28 2.28 2.28 2.28 12.0K
10:25 2.28 2.28 2.28 2.28 24.0K
10:40 2.28 2.28 2.28 2.28 1.0K
10:50 2.28 2.28 2.28 2.28 2.0K
11:05 2.28 2.28 2.28 2.28 5.0K
11:15 2.30 2.30 2.30 2.30 10.0K
11:20 2.30 2.30 2.28 2.28 2.0K
11:25 2.28 2.28 2.28 2.28 3.0K
11:30 2.27 2.27 2.20 2.22 152.0K
13:00 2.22 2.22 2.22 2.22 51.0K
13:10 2.22 2.22 2.22 2.22 2.0K
13:35 2.27 2.27 2.27 2.27 10.0K
14:00 2.26 2.26 2.26 2.26 1.0K
14:15 2.26 2.26 2.26 2.26 4.0K
14:25 2.23 2.23 2.23 2.23 178.0K
14:30 2.23 2.23 2.21 2.21 119.0K
14:40 2.21 2.21 2.21 2.21 95.0K
14:55 2.26 2.26 2.26 2.26 16.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available