Integrated Micro-Electronics

IMI
🏛️ philippines →
1.79
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 2.15 2.15 2.15 2.15 21.0K
10:15 2.15 2.15 2.14 2.15 106.0K
10:20 2.15 2.15 2.15 2.15 15.0K
10:55 2.15 2.15 2.15 2.15 1.0K
11:10 2.15 2.15 2.15 2.15 3.0K
11:15 2.14 2.14 2.14 2.14 4.0K
11:20 2.14 2.14 2.14 2.14 31.0K
11:35 2.13 2.13 2.05 2.05 148.0K
11:40 2.05 2.06 2.05 2.06 29.0K
11:45 2.06 2.06 2.06 2.06 4.0K
11:50 2.06 2.06 2.06 2.06 42.0K
13:00 2.09 2.09 2.09 2.09 7.0K
13:10 2.09 2.09 2.08 2.08 46.0K
13:15 2.07 2.09 2.06 2.06 114.0K
13:25 2.13 2.13 2.13 2.13 50.0K
13:30 2.13 2.13 2.13 2.13 4.0K
14:10 2.12 2.12 2.12 2.12 3.0K
14:50 2.13 2.13 2.13 2.13 87.0K
14:55 2.13 2.13 2.13 2.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available