Integrated Micro-Electronics

IMI
🏛️ philippines →
1.79
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 2.10 2.10 2.10 2.10 3.0K
09:55 2.04 2.04 2.04 2.04 42.0K
10:20 2.09 2.10 2.09 2.10 8.0K
10:30 2.10 2.10 2.10 2.10 20.0K
10:35 2.11 2.11 2.11 2.11 4.0K
10:45 2.07 2.07 2.06 2.06 36.0K
10:50 2.05 2.06 2.05 2.06 62.0K
10:55 2.05 2.05 2.05 2.05 15.0K
11:00 2.06 2.06 2.06 2.06 2.0K
11:05 2.06 2.06 2.05 2.05 20.0K
11:25 2.06 2.06 2.05 2.05 41.0K
11:30 2.05 2.05 2.05 2.05 14.0K
11:35 2.05 2.05 2.05 2.05 4.0K
13:00 2.01 2.01 2.01 2.01 668.0K
13:05 2.01 2.01 2.01 2.01 136.0K
13:10 2.02 2.02 2.02 2.02 12.0K
13:30 2.07 2.07 2.07 2.07 7.0K
13:40 2.05 2.05 2.05 2.05 4.0K
13:50 2.05 2.05 2.05 2.05 4.0K
13:55 2.05 2.07 2.05 2.07 32.0K
14:00 2.07 2.09 2.07 2.09 8.0K
14:05 2.09 2.09 2.09 2.09 2.0K
14:20 2.09 2.09 2.09 2.09 59.0K
14:25 2.09 2.09 2.09 2.09 25.0K
14:30 2.10 2.10 2.10 2.10 147.0K
14:40 2.10 2.10 2.10 2.10 18.0K
14:50 2.11 2.11 2.11 2.11 6.0K
14:55 2.11 2.11 2.11 2.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available