Integrated Micro-Electronics

IMI
🏛️ philippines →
1.79
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 2.08 2.08 2.08 2.08 5.0K
10:10 2.08 2.08 2.08 2.08 5.0K
11:35 2.07 2.07 2.07 2.07 1.0K
11:40 2.06 2.06 2.06 2.06 1.0K
11:45 2.02 2.02 2.02 2.02 68.0K
11:50 2.02 2.02 2.02 2.02 51.0K
13:00 2.00 2.00 2.00 2.00 50.0K
13:05 2.00 2.00 2.00 2.00 40.0K
13:10 2.00 2.00 2.00 2.00 29.0K
13:15 2.00 2.00 2.00 2.00 1.0K
13:25 2.00 2.00 2.00 2.00 13.0K
13:30 2.00 2.00 1.99 1.99 257.0K
13:35 1.99 1.99 1.99 1.99 10.0K
13:40 2.00 2.00 2.00 2.00 10.0K
13:45 2.00 2.00 2.00 2.00 6.0K
13:50 2.00 2.00 2.00 2.00 5.0K
14:00 2.00 2.00 2.00 2.00 9.0K
14:05 2.00 2.00 2.00 2.00 5.0K
14:10 2.00 2.00 2.00 2.00 4.0K
14:25 2.00 2.00 2.00 2.00 10.0K
14:30 2.00 2.00 2.00 2.00 25.0K
14:40 2.00 2.00 2.00 2.00 30.0K
14:55 2.00 2.00 2.00 2.00 41.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available