Integrated Micro-Electronics

IMI
🏛️ philippines →
1.79
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.98 1.98 1.98 1.98 1.0K
09:40 1.98 1.98 1.98 1.98 3.0K
09:55 2.06 2.06 2.06 2.06 1.0K
10:25 1.99 1.99 1.99 1.99 55.0K
10:40 2.00 2.00 2.00 2.00 6.0K
11:10 1.98 1.98 1.98 1.98 5.0K
11:20 1.99 1.99 1.99 1.99 3.0K
11:30 1.99 1.99 1.99 1.99 10.0K
13:25 1.99 1.99 1.99 1.99 5.0K
13:50 1.99 1.99 1.99 1.99 6.0K
13:55 2.00 2.00 1.99 1.99 13.0K
14:10 1.98 1.98 1.98 1.98 15.0K
14:15 1.98 1.98 1.98 1.98 1.0K
14:50 1.98 1.98 1.98 1.98 17.0K
14:55 1.98 1.98 1.98 1.98 11.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available