Integrated Micro-Electronics

IMI
🏛️ philippines →
1.79
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.98 1.98 1.98 1.98 1.0K
09:35 1.98 1.98 1.98 1.98 2.0K
09:45 1.98 1.98 1.98 1.98 1.0K
09:55 1.98 1.98 1.98 1.98 4.0K
10:00 1.98 1.98 1.98 1.98 56.0K
10:05 1.98 1.98 1.98 1.98 30.0K
10:30 1.98 1.98 1.98 1.98 3.0K
10:45 1.96 1.96 1.96 1.96 38.0K
10:50 1.96 1.96 1.95 1.95 80.0K
11:30 1.95 1.95 1.95 1.95 46.0K
11:55 1.92 1.92 1.92 1.92 85.0K
13:00 1.92 1.92 1.90 1.90 43.0K
13:05 1.88 1.88 1.88 1.88 1.0K
13:10 1.88 1.89 1.88 1.89 7.0K
13:20 1.89 1.89 1.89 1.89 10.0K
13:30 1.89 1.89 1.89 1.89 4.0K
13:40 1.89 1.89 1.89 1.89 13.0K
13:55 1.89 1.89 1.89 1.89 9.0K
14:15 1.89 1.89 1.89 1.89 19.0K
14:35 1.89 1.89 1.88 1.88 60.0K
14:50 1.88 1.88 1.88 1.88 22.0K
14:55 1.88 1.88 1.88 1.88 149.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available