Integrated Micro-Electronics

IMI
🏛️ philippines →
1.79
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 1.88 1.88 1.88 1.88 6.0K
10:15 1.88 1.88 1.88 1.88 3.0K
10:30 1.99 1.99 1.99 1.99 3.0K
10:50 1.99 1.99 1.99 1.99 1.0K
11:00 1.99 1.99 1.99 1.99 3.0K
11:05 1.99 1.99 1.99 1.99 43.0K
13:10 1.98 1.98 1.98 1.98 1.0K
14:05 1.98 1.98 1.98 1.98 4.0K
14:55 1.95 1.95 1.95 1.95 11.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available