Integrated Micro-Electronics

IMI
🏛️ philippines →
1.79
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.94 1.94 1.94 1.94 21.0K
10:00 2.00 2.00 2.00 2.00 1.0K
10:40 1.97 1.97 1.97 1.97 4.0K
10:45 1.97 1.97 1.97 1.97 5.0K
11:25 1.98 1.98 1.98 1.98 30.0K
11:35 1.98 1.98 1.98 1.98 15.0K
11:50 1.98 1.98 1.98 1.98 1.0K
11:55 1.97 1.97 1.97 1.97 16.0K
13:05 1.98 1.98 1.98 1.98 2.0K
14:20 1.97 1.97 1.97 1.97 11.0K
14:55 1.97 1.97 1.97 1.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available