Integrated Micro-Electronics

IMI
🏛️ philippines →
1.79
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 1.97 1.97 1.97 1.97 9.0K
11:05 1.97 1.97 1.97 1.97 5.0K
11:15 1.97 1.97 1.97 1.97 4.0K
11:35 1.99 1.99 1.99 1.99 1.0K
11:50 1.97 1.97 1.97 1.97 1.0K
13:50 1.95 1.95 1.95 1.95 3.0K
14:15 1.97 1.97 1.97 1.97 1.0K
14:50 1.95 1.95 1.95 1.95 15.0K
14:55 1.95 1.95 1.95 1.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available