Integrated Micro-Electronics

IMI
🏛️ philippines →
1.79
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 2.08 2.09 2.08 2.09 10.0K
09:50 2.09 2.09 2.09 2.09 21.0K
10:25 2.08 2.08 2.08 2.08 9.0K
10:30 2.06 2.06 2.06 2.06 2.0K
10:50 2.06 2.06 2.06 2.06 7.0K
11:05 2.03 2.03 2.03 2.03 18.0K
11:40 2.05 2.05 2.05 2.05 8.0K
11:50 2.05 2.05 2.05 2.05 5.0K
11:55 2.05 2.05 2.05 2.05 50.0K
13:00 2.03 2.03 2.03 2.03 10.0K
13:30 2.03 2.03 2.03 2.03 3.0K
13:35 2.02 2.02 2.02 2.02 40.0K
13:40 2.02 2.02 2.02 2.02 13.0K
13:50 2.02 2.03 2.02 2.03 102.0K
14:25 2.02 2.02 2.02 2.02 4.0K
14:55 2.02 2.02 2.02 2.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available