Integrated Micro-Electronics

IMI
🏛️ philippines →
1.79
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.02 2.02 2.02 2.02 1.0K
09:50 2.02 2.02 2.02 2.02 2.0K
11:25 2.02 2.02 2.02 2.02 8.0K
11:35 2.02 2.02 2.02 2.02 30.0K
11:40 2.02 2.02 2.02 2.02 1.0K
13:05 2.02 2.02 2.02 2.02 20.0K
13:15 2.06 2.06 2.06 2.06 1.0K
13:20 1.99 1.99 1.99 1.99 114.0K
13:30 2.00 2.00 2.00 2.00 50.0K
13:40 2.03 2.03 2.03 2.03 10.0K
13:45 1.98 1.98 1.98 1.98 82.0K
14:40 1.98 1.98 1.98 1.98 28.0K
14:55 2.03 2.03 2.03 2.03 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available