Integrated Micro-Electronics

IMI
🏛️ philippines →
1.79
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 2.02 2.02 2.02 2.02 6.0K
09:55 2.02 2.02 2.02 2.02 2.0K
10:00 2.03 2.03 2.03 2.03 7.0K
10:30 2.03 2.03 2.03 2.03 53.0K
10:45 2.03 2.03 2.03 2.03 1.0K
11:00 2.04 2.05 2.04 2.05 67.0K
11:30 2.05 2.05 2.05 2.05 15.0K
13:00 2.06 2.06 2.06 2.06 5.0K
13:15 2.06 2.06 2.06 2.06 1.0K
13:30 2.07 2.08 2.07 2.08 84.0K
13:35 2.08 2.08 2.08 2.08 10.0K
13:50 2.08 2.08 2.08 2.08 50.0K
14:35 2.08 2.08 2.08 2.08 6.0K
14:50 2.08 2.08 2.08 2.08 65.0K
14:55 2.08 2.08 2.08 2.08 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available