Integrated Micro-Electronics

IMI
🏛️ philippines →
1.79
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.31 2.31 2.23 2.23 190.0K
09:35 2.22 2.22 2.21 2.21 113.0K
09:40 2.23 2.23 2.22 2.22 50.0K
09:50 2.22 2.23 2.22 2.23 26.0K
09:55 2.22 2.22 2.22 2.22 3.0K
10:00 2.23 2.23 2.23 2.23 2.0K
10:20 2.25 2.25 2.23 2.25 31.0K
10:30 2.25 2.25 2.25 2.25 1.0K
10:35 2.22 2.22 2.22 2.22 47.0K
11:25 2.18 2.18 2.18 2.18 121.0K
11:30 2.20 2.20 2.20 2.20 15.0K
11:40 2.20 2.20 2.20 2.20 4.0K
13:05 2.21 2.21 2.21 2.21 1.0K
13:15 2.21 2.21 2.21 2.21 6.0K
13:25 2.21 2.21 2.21 2.21 30.0K
13:30 2.20 2.20 2.20 2.20 11.0K
13:35 2.20 2.20 2.20 2.20 13.0K
13:40 2.20 2.20 2.20 2.20 5.0K
13:45 2.20 2.20 2.18 2.18 20.0K
13:50 2.18 2.18 2.18 2.18 4.0K
14:05 2.18 2.18 2.18 2.18 30.0K
14:20 2.18 2.18 2.18 2.18 3.0K
14:25 2.18 2.18 2.18 2.18 10.0K
14:40 2.20 2.23 2.20 2.23 61.0K
14:55 2.23 2.23 2.23 2.23 150.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available