Integrated Micro-Electronics

IMI
🏛️ philippines →
1.79
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.33 2.33 2.33 2.33 2.0K
09:35 2.33 2.33 2.33 2.33 2.0K
09:40 2.33 2.33 2.28 2.28 38.0K
09:45 2.28 2.28 2.28 2.28 3.0K
09:50 2.32 2.32 2.32 2.32 3.0K
10:05 2.29 2.29 2.28 2.28 12.0K
10:15 2.28 2.28 2.28 2.28 79.0K
10:35 2.30 2.30 2.30 2.30 5.0K
10:40 2.30 2.30 2.30 2.30 19.0K
10:45 2.30 2.30 2.28 2.28 4.0K
10:50 2.29 2.29 2.29 2.29 34.0K
10:55 2.29 2.30 2.29 2.30 17.0K
11:15 2.30 2.30 2.30 2.30 3.0K
11:30 2.30 2.30 2.30 2.30 5.0K
11:45 2.30 2.30 2.30 2.30 1.0K
11:55 2.32 2.32 2.32 2.32 7.0K
13:05 2.30 2.30 2.29 2.30 19.0K
13:20 2.29 2.29 2.29 2.29 11.0K
13:40 2.29 2.29 2.29 2.29 39.0K
13:45 2.29 2.34 2.29 2.34 2.0K
13:55 2.29 2.29 2.29 2.29 12.0K
14:20 2.34 2.34 2.31 2.31 38.0K
14:25 2.31 2.35 2.31 2.35 2.0K
14:30 2.35 2.35 2.35 2.35 42.0K
14:35 2.31 2.36 2.31 2.35 39.0K
14:40 2.35 2.35 2.35 2.35 10.0K
14:50 2.37 2.37 2.37 2.37 26.0K
14:55 2.37 2.37 2.37 2.37 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available