Integrated Micro-Electronics

IMI
🏛️ philippines →
1.76
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 2.28 2.28 2.25 2.25 34.0K
10:00 2.25 2.30 2.25 2.30 3.0K
10:40 2.30 2.30 2.26 2.26 6.0K
11:05 2.26 2.26 2.22 2.22 101.0K
11:10 2.22 2.22 2.22 2.22 2.0K
11:45 2.23 2.29 2.23 2.29 2.0K
13:20 2.22 2.22 2.21 2.22 236.0K
13:25 2.22 2.22 2.22 2.22 10.0K
13:45 2.25 2.25 2.24 2.24 12.0K
14:10 2.24 2.24 2.24 2.24 2.0K
14:15 2.23 2.27 2.22 2.27 20.0K
14:25 2.20 2.27 2.20 2.27 55.0K
14:40 2.19 2.19 2.18 2.18 122.0K
14:50 2.19 2.19 2.19 2.19 129.0K
14:55 2.19 2.19 2.19 2.19 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available