Integrated Micro-Electronics

IMI
🏛️ philippines →
1.76
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 2.06 2.13 2.06 2.13 12.0K
09:45 2.13 2.13 2.13 2.13 22.0K
10:10 2.13 2.13 2.13 2.13 2.0K
10:20 2.10 2.10 2.10 2.10 22.0K
10:45 2.10 2.10 2.10 2.10 1.0K
10:50 2.11 2.11 2.11 2.11 8.0K
10:55 2.13 2.14 2.13 2.14 29.0K
11:15 2.13 2.13 2.13 2.13 9.0K
11:35 2.14 2.14 2.14 2.14 36.0K
11:40 2.15 2.15 2.15 2.15 4.0K
13:20 2.17 2.20 2.17 2.20 20.0K
13:25 2.20 2.20 2.20 2.20 10.0K
13:35 2.20 2.20 2.20 2.20 1.0K
13:40 2.17 2.17 2.17 2.17 22.0K
14:05 2.20 2.20 2.20 2.20 7.0K
14:20 2.20 2.20 2.20 2.20 40.0K
14:30 2.17 2.17 2.17 2.17 2.0K
14:35 2.17 2.17 2.17 2.17 1.0K
14:40 2.17 2.17 2.15 2.15 41.0K
14:50 2.15 2.15 2.15 2.15 34.0K
14:55 2.15 2.15 2.15 2.15 40.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available