Integrated Micro-Electronics

IMI
🏛️ philippines →
1.76
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 2.18 2.18 2.18 2.18 2.0K
10:30 2.18 2.18 2.18 2.18 30.0K
13:25 2.16 2.16 2.16 2.16 13.0K
13:40 2.16 2.16 2.16 2.16 46.0K
14:20 2.15 2.15 2.15 2.15 1.0K
14:55 2.15 2.15 2.15 2.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available