Integrated Micro-Electronics

IMI
🏛️ philippines →
1.76
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 2.13 2.13 2.13 2.13 10.0K
10:15 2.11 2.11 2.11 2.11 1.0K
10:20 2.18 2.18 2.18 2.18 10.0K
10:35 2.20 2.20 2.20 2.20 10.0K
10:45 2.20 2.20 2.20 2.20 10.0K
10:50 2.26 2.26 2.26 2.26 118.0K
11:05 2.24 2.24 2.24 2.24 9.0K
11:15 2.22 2.22 2.22 2.22 1.0K
13:00 2.24 2.24 2.24 2.24 100.0K
13:20 2.24 2.24 2.24 2.24 50.0K
13:25 2.24 2.24 2.24 2.24 1.0K
13:30 2.24 2.24 2.22 2.22 105.0K
13:50 2.18 2.18 2.18 2.18 1.0K
13:55 2.22 2.22 2.22 2.22 11.0K
14:05 2.22 2.22 2.22 2.22 3.0K
14:15 2.24 2.24 2.22 2.22 27.0K
14:50 2.22 2.22 2.22 2.22 1.0K
14:55 2.22 2.22 2.22 2.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available