Integrated Micro-Electronics

IMI
🏛️ philippines →
1.76
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.21 2.21 2.21 2.21 10.0K
09:50 2.15 2.15 2.15 2.15 36.0K
09:55 2.12 2.12 2.12 2.12 20.0K
10:00 2.10 2.10 2.09 2.09 48.0K
10:05 2.09 2.09 2.06 2.06 87.0K
10:10 2.06 2.06 2.06 2.06 86.0K
11:35 2.06 2.06 2.06 2.06 294.0K
11:50 2.07 2.07 2.07 2.07 1.0K
11:55 2.11 2.11 2.11 2.11 14.0K
13:05 2.11 2.11 2.11 2.11 2.0K
13:10 2.11 2.11 2.11 2.11 5.0K
13:15 2.07 2.07 2.07 2.07 8.0K
13:55 2.08 2.08 2.08 2.08 18.0K
14:20 2.08 2.08 2.08 2.08 59.0K
14:25 2.10 2.10 2.04 2.04 363.0K
14:30 2.04 2.04 2.04 2.04 12.0K
14:35 2.03 2.04 2.03 2.04 46.0K
14:40 2.04 2.04 2.04 2.04 25.0K
14:50 2.04 2.04 2.04 2.04 31.0K
14:55 2.04 2.04 2.04 2.04 55.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available