Integrated Micro-Electronics

IMI
🏛️ philippines →
1.76
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.00 2.00 2.00 2.00 10.0K
09:35 2.00 2.00 2.00 2.00 15.0K
09:40 2.00 2.00 1.96 1.96 33.0K
09:45 1.97 1.97 1.96 1.96 24.0K
10:00 1.95 1.95 1.95 1.95 15.0K
10:05 1.95 1.95 1.89 1.89 300.0K
10:15 1.90 1.91 1.90 1.91 3.0K
10:25 1.90 1.94 1.90 1.94 50.0K
10:30 1.91 1.91 1.91 1.91 1.0K
10:35 1.91 1.91 1.91 1.91 16.0K
10:40 1.91 1.91 1.91 1.91 38.0K
10:50 1.91 1.91 1.91 1.91 2.0K
11:50 1.98 1.98 1.98 1.98 1.0K
13:10 1.98 1.98 1.98 1.98 3.0K
13:15 1.98 1.98 1.98 1.98 3.0K
13:40 1.98 1.98 1.96 1.96 5.0K
13:45 1.96 1.96 1.96 1.96 1.0K
13:50 1.98 1.98 1.98 1.98 5.0K
14:10 1.98 1.98 1.98 1.98 10.0K
14:15 1.98 1.98 1.98 1.98 24.0K
14:20 1.98 1.98 1.98 1.98 8.0K
14:25 1.98 1.98 1.98 1.98 3.0K
14:30 1.98 1.98 1.98 1.98 25.0K
14:35 1.98 1.98 1.98 1.98 2.0K
14:40 2.00 2.00 2.00 2.00 46.0K
14:55 2.00 2.00 2.00 2.00 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available