Integrated Micro-Electronics

IMI
🏛️ philippines →
1.76
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 2.01 2.01 2.01 2.01 10.0K
10:05 2.00 2.00 2.00 2.00 5.0K
10:45 1.98 1.98 1.98 1.98 12.0K
10:50 1.98 1.98 1.98 1.98 3.0K
11:00 1.98 1.98 1.98 1.98 1.0K
11:05 1.99 1.99 1.99 1.99 10.0K
11:15 1.98 1.98 1.98 1.98 16.0K
11:45 1.98 1.98 1.96 1.96 6.0K
11:50 1.95 1.95 1.95 1.95 3.0K
11:55 1.95 1.95 1.95 1.95 9.0K
13:00 1.95 1.95 1.95 1.95 21.0K
13:15 1.95 1.95 1.94 1.94 40.0K
13:20 1.94 1.94 1.90 1.90 123.0K
13:30 1.90 1.97 1.90 1.97 4.0K
13:45 1.95 1.95 1.95 1.95 1.0K
14:05 1.91 1.91 1.90 1.90 51.0K
14:10 1.97 1.98 1.97 1.98 50.0K
14:15 1.99 1.99 1.99 1.99 1.0K
14:30 1.91 1.99 1.90 1.99 50.0K
14:35 1.90 1.95 1.90 1.95 123.0K
14:40 1.95 1.95 1.95 1.95 2.0K
14:50 1.95 1.95 1.95 1.95 6.0K
14:55 1.95 1.95 1.95 1.95 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available