Integrated Micro-Electronics

IMI
🏛️ philippines →
1.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.95 1.95 1.95 1.95 2.0K
09:45 1.95 1.95 1.95 1.95 2.0K
10:00 1.94 1.94 1.94 1.94 8.0K
10:05 1.94 1.94 1.94 1.94 20.0K
10:20 1.94 1.94 1.94 1.94 31.0K
10:40 1.95 1.95 1.95 1.95 1.0K
11:55 1.94 1.94 1.94 1.94 21.0K
13:00 1.94 1.94 1.94 1.94 9.0K
13:20 1.94 1.94 1.94 1.94 1.0K
13:55 1.92 1.92 1.92 1.92 3.0K
14:00 1.91 1.91 1.91 1.91 4.0K
14:05 1.94 1.94 1.91 1.91 4.0K
14:55 1.91 1.91 1.91 1.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available