Integrated Micro-Electronics

IMI
🏛️ philippines →
1.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.99 2.00 1.99 2.00 162.0K
09:40 2.00 2.00 2.00 2.00 8.0K
09:45 2.00 2.00 2.00 2.00 2.0K
09:50 2.00 2.07 2.00 2.07 4.0K
09:55 2.05 2.05 2.05 2.05 6.0K
10:25 2.05 2.05 2.05 2.05 1.0K
10:50 2.05 2.05 2.05 2.05 5.0K
11:00 2.05 2.05 2.05 2.05 5.0K
11:05 2.05 2.05 2.05 2.05 2.0K
11:40 2.05 2.05 2.05 2.05 7.0K
11:45 2.05 2.05 2.05 2.05 2.0K
13:10 2.05 2.05 2.05 2.05 9.0K
13:20 2.05 2.05 2.05 2.05 6.0K
13:25 2.05 2.05 2.02 2.02 57.0K
13:30 2.02 2.02 2.02 2.02 20.0K
14:05 2.02 2.02 2.02 2.02 7.0K
14:20 2.02 2.02 2.02 2.02 10.0K
14:50 2.02 2.02 2.02 2.02 3.0K
14:55 2.02 2.02 2.02 2.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available