Integrated Micro-Electronics

IMI
🏛️ philippines →
1.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.99 1.99 1.99 1.99 5.0K
09:35 1.99 1.99 1.99 1.99 25.0K
09:45 1.99 1.99 1.99 1.99 1.0K
09:50 1.99 1.99 1.99 1.99 3.0K
10:00 1.99 1.99 1.99 1.99 3.0K
10:15 2.00 2.03 2.00 2.03 42.0K
10:30 2.03 2.03 2.03 2.03 27.0K
10:35 2.04 2.04 2.04 2.04 26.0K
10:45 2.04 2.04 2.04 2.04 3.0K
11:00 2.05 2.05 2.05 2.05 1.0K
11:15 2.05 2.05 2.05 2.05 19.0K
11:20 2.01 2.01 2.01 2.01 1.0K
11:35 2.05 2.05 2.05 2.05 1.0K
13:00 2.05 2.07 2.05 2.07 47.0K
13:10 2.06 2.07 2.06 2.07 64.0K
13:25 2.05 2.05 2.05 2.05 46.0K
13:30 2.05 2.05 2.05 2.05 118.0K
13:40 2.03 2.03 2.03 2.03 2.0K
13:50 2.05 2.05 2.05 2.05 30.0K
14:05 2.05 2.06 2.05 2.06 70.0K
14:10 2.05 2.05 2.05 2.05 10.0K
14:15 2.05 2.05 2.05 2.05 30.0K
14:25 2.04 2.04 2.03 2.03 29.0K
14:50 2.01 2.01 2.01 2.01 30.0K
14:55 2.01 2.01 2.01 2.01 25.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available