Integrated Micro-Electronics

IMI
🏛️ philippines →
1.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.90 1.90 1.90 1.90 18.0K
09:55 1.90 1.90 1.90 1.90 20.0K
10:00 1.91 1.91 1.91 1.91 10.0K
10:35 1.90 1.90 1.90 1.90 37.0K
11:00 1.97 1.97 1.97 1.97 10.0K
11:10 1.91 1.91 1.91 1.91 59.0K
11:25 1.91 1.91 1.91 1.91 47.0K
13:20 1.96 1.96 1.96 1.96 1.0K
14:10 1.96 1.96 1.96 1.96 19.0K
14:20 1.94 1.94 1.94 1.94 1.0K
14:50 1.94 1.94 1.94 1.94 1.0K
14:55 1.94 1.94 1.94 1.94 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available