Integrated Micro-Electronics

IMI
🏛️ philippines →
1.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 1.98 1.98 1.98 1.98 20.0K
11:05 1.98 1.98 1.98 1.98 20.0K
13:25 1.95 1.95 1.95 1.95 2.0K
13:40 1.95 1.95 1.95 1.95 10.0K
13:45 1.95 1.95 1.95 1.95 1.0K
14:40 1.94 1.94 1.94 1.94 1.0K
14:55 1.94 1.94 1.94 1.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available