Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.99 | 1.99 | 1.99 | 1.99 | 20.0K |
| 09:35 | 1.93 | 1.93 | 1.93 | 1.93 | 47.0K |
| 09:45 | 1.94 | 1.94 | 1.94 | 1.94 | 2.0K |
| 10:10 | 1.98 | 1.98 | 1.98 | 1.98 | 5.0K |
| 10:55 | 1.98 | 1.98 | 1.98 | 1.98 | 5.0K |
| 11:05 | 1.98 | 1.98 | 1.98 | 1.98 | 8.0K |
| 11:30 | 1.98 | 1.99 | 1.98 | 1.99 | 7.0K |
| 11:45 | 1.99 | 1.99 | 1.99 | 1.99 | 35.0K |
| 11:50 | 1.99 | 1.99 | 1.99 | 1.99 | 10.0K |
| 11:55 | 1.97 | 1.97 | 1.97 | 1.97 | 10.0K |
| 13:20 | 1.97 | 1.97 | 1.97 | 1.97 | 21.0K |
| 13:55 | 1.96 | 1.96 | 1.96 | 1.96 | 10.0K |
| 14:10 | 1.95 | 1.95 | 1.95 | 1.95 | 4.0K |
| 14:40 | 1.95 | 1.95 | 1.95 | 1.95 | 18.0K |
| 14:55 | 1.95 | 1.95 | 1.95 | 1.95 | 4.0K |