Integrated Micro-Electronics

IMI
🏛️ philippines →
1.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.94 1.94 1.94 1.94 5.0K
10:00 1.90 1.90 1.90 1.90 189.0K
10:05 1.90 1.90 1.90 1.90 10.0K
10:40 1.90 1.90 1.90 1.90 5.0K
10:45 1.90 1.90 1.90 1.90 4.0K
10:50 1.90 1.90 1.89 1.89 8.0K
10:55 1.88 1.88 1.88 1.88 28.0K
11:00 1.88 1.88 1.88 1.88 30.0K
11:20 1.89 1.89 1.89 1.89 2.0K
11:25 1.88 1.88 1.88 1.88 1.0K
11:30 1.86 1.86 1.86 1.86 24.0K
11:35 1.85 1.85 1.85 1.85 26.0K
11:40 1.85 1.85 1.85 1.85 3.0K
11:45 1.83 1.83 1.83 1.83 4.0K
11:50 1.83 1.83 1.82 1.82 72.0K
11:55 1.82 1.82 1.81 1.82 90.0K
13:00 1.82 1.82 1.81 1.81 80.0K
13:10 1.81 1.81 1.81 1.81 25.0K
13:15 1.81 1.81 1.81 1.81 25.0K
13:20 1.82 1.82 1.80 1.80 51.0K
13:45 1.82 1.82 1.82 1.82 7.0K
13:50 1.82 1.82 1.81 1.81 26.0K
14:00 1.85 1.85 1.85 1.85 10.0K
14:15 1.85 1.85 1.85 1.85 2.0K
14:30 1.82 1.82 1.82 1.82 24.0K
14:40 1.85 1.86 1.85 1.86 80.0K
14:50 1.82 1.82 1.82 1.82 10.0K
14:55 1.82 1.82 1.82 1.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available