Integrated Micro-Electronics

IMI
🏛️ philippines →
1.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.82 1.86 1.82 1.86 10.0K
09:50 1.82 1.82 1.81 1.81 40.0K
09:55 1.85 1.85 1.85 1.85 5.0K
10:15 1.80 1.80 1.80 1.80 551.0K
10:20 1.81 1.81 1.81 1.81 20.0K
10:25 1.81 1.81 1.81 1.81 9.0K
10:35 1.82 1.82 1.82 1.82 3.0K
10:50 1.84 1.85 1.84 1.85 15.0K
11:00 1.85 1.85 1.85 1.85 3.0K
11:15 1.86 1.86 1.86 1.86 3.0K
13:10 1.84 1.84 1.84 1.84 15.0K
13:45 1.81 1.81 1.80 1.81 153.0K
13:50 1.81 1.81 1.81 1.81 1.0K
14:10 1.80 1.80 1.80 1.80 176.0K
14:15 1.79 1.79 1.78 1.78 260.0K
14:20 1.76 1.76 1.76 1.76 70.0K
14:30 1.71 1.71 1.71 1.71 50.0K
14:35 1.72 1.72 1.72 1.72 84.0K
14:40 1.72 1.72 1.72 1.72 30.0K
14:55 1.72 1.72 1.72 1.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available