Integrated Micro-Electronics

IMI
🏛️ philippines →
1.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.81 1.81 1.74 1.74 13.0K
09:35 1.73 1.73 1.73 1.73 40.0K
09:50 1.78 1.78 1.78 1.78 15.0K
10:05 1.75 1.75 1.75 1.75 10.0K
10:10 1.75 1.75 1.74 1.74 62.0K
10:20 1.75 1.75 1.73 1.73 36.0K
10:30 1.75 1.75 1.75 1.75 53.0K
10:35 1.75 1.75 1.75 1.75 4.0K
10:55 1.75 1.75 1.75 1.75 5.0K
11:05 1.74 1.74 1.74 1.74 20.0K
11:20 1.75 1.75 1.75 1.75 10.0K
11:25 1.75 1.75 1.75 1.75 33.0K
11:35 1.75 1.75 1.75 1.75 5.0K
11:40 1.75 1.75 1.75 1.75 2.0K
11:45 1.75 1.75 1.75 1.75 18.0K
13:00 1.75 1.75 1.75 1.75 1.0K
13:45 1.75 1.75 1.75 1.75 5.0K
13:50 1.74 1.74 1.74 1.74 50.0K
13:55 1.75 1.75 1.75 1.75 5.0K
14:10 1.75 1.75 1.75 1.75 20.0K
14:30 1.72 1.72 1.72 1.72 170.0K
14:35 1.72 1.72 1.72 1.72 5.0K
14:50 1.72 1.72 1.72 1.72 5.0K
14:55 1.72 1.72 1.72 1.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available