Integrated Micro-Electronics

IMI
🏛️ philippines →
1.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.83 1.83 1.83 1.83 2.0K
09:35 1.83 1.85 1.83 1.85 7.0K
10:05 1.85 1.85 1.85 1.85 3.0K
10:20 1.85 1.85 1.85 1.85 1.0K
10:25 1.85 1.86 1.85 1.86 10.0K
10:30 1.85 1.85 1.85 1.85 1.0K
10:40 1.84 1.84 1.84 1.84 1.0K
11:10 1.82 1.82 1.82 1.82 7.0K
11:20 1.84 1.84 1.84 1.84 1.0K
13:00 1.82 1.82 1.80 1.80 142.0K
13:20 1.81 1.81 1.81 1.81 1.0K
13:25 1.80 1.80 1.80 1.80 3.0K
13:50 1.80 1.80 1.80 1.80 19.0K
13:55 1.78 1.78 1.78 1.78 20.0K
14:00 1.76 1.76 1.76 1.76 6.0K
14:15 1.77 1.77 1.77 1.77 5.0K
14:20 1.76 1.76 1.76 1.76 1.0K
14:55 1.78 1.78 1.78 1.78 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available