Integrated Micro-Electronics

IMI
🏛️ philippines →
1.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.77 1.77 1.77 1.77 1.0K
09:50 1.79 1.79 1.79 1.79 2.0K
10:25 1.79 1.79 1.79 1.79 9.0K
10:35 1.79 1.79 1.79 1.79 1.0K
11:20 1.79 1.79 1.79 1.79 1.0K
11:35 1.79 1.79 1.79 1.79 1.0K
11:50 1.78 1.78 1.78 1.78 100.0K
13:40 1.79 1.79 1.79 1.79 1.0K
13:50 1.76 1.77 1.76 1.77 28.0K
14:15 1.76 1.76 1.76 1.76 8.0K
14:35 1.76 1.76 1.76 1.76 83.0K
14:55 1.80 1.80 1.80 1.80 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available