Integrated Micro-Electronics

IMI
🏛️ philippines →
1.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.83 1.83 1.83 1.83 6.0K
09:45 1.78 1.78 1.78 1.78 40.0K
10:10 1.82 1.82 1.82 1.82 3.0K
13:10 1.79 1.79 1.79 1.79 10.0K
14:25 1.82 1.82 1.82 1.82 4.0K
14:40 1.82 1.82 1.82 1.82 1.0K
14:50 1.82 1.82 1.82 1.82 1.0K
14:55 1.82 1.82 1.82 1.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available