Integrated Micro-Electronics

IMI
🏛️ philippines →
1.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 1.72 1.72 1.72 1.72 1.0K
10:50 1.71 1.71 1.71 1.71 10.0K
13:30 1.69 1.69 1.69 1.69 1.0K
13:35 1.68 1.68 1.68 1.68 1.0K
13:40 1.68 1.70 1.68 1.70 14.0K
13:45 1.70 1.70 1.70 1.70 2.0K
14:05 1.70 1.72 1.70 1.72 53.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available