Integrum

INTEGb
🏛️ sweden →
13.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.80 17.80 17.80 17.80 0.0K
09:19 17.80 17.80 17.80 17.80 0.1K
09:20 17.85 17.85 17.85 17.85 0.1K
09:30 17.65 17.65 17.65 17.65 0.3K
09:35 17.90 17.90 17.90 17.90 0.0K
09:36 17.65 17.65 17.65 17.65 1.3K
10:04 17.60 17.60 17.60 17.60 1.8K
10:06 17.75 17.75 17.75 17.75 0.3K
10:57 17.40 17.40 17.40 17.40 2.0K
11:06 17.75 17.75 17.75 17.75 0.6K
12:08 17.50 17.50 17.50 17.50 0.1K
12:40 17.50 17.50 17.50 17.50 0.6K
12:51 17.50 17.50 17.50 17.50 0.5K
13:51 17.50 17.50 17.50 17.50 0.0K
14:21 17.75 17.75 17.75 17.75 2.0K
14:53 17.50 17.50 17.50 17.50 1.0K
15:02 17.55 17.55 17.55 17.55 0.1K
15:44 17.50 17.50 17.50 17.50 0.8K
16:19 17.45 17.45 17.45 17.45 2.3K
16:22 17.35 17.35 17.35 17.35 2.2K
16:23 17.30 17.30 17.30 17.30 0.3K
16:24 17.30 17.30 17.30 17.30 0.9K
16:26 17.30 17.30 17.30 17.30 1.0K
16:27 17.30 17.30 17.30 17.30 0.5K
16:38 17.45 17.45 17.45 17.45 0.0K
17:00 17.30 17.30 17.30 17.30 0.3K
17:07 17.30 17.30 17.30 17.30 1.3K
17:18 17.45 17.45 17.45 17.45 0.1K
17:24 17.45 17.45 17.45 17.45 0.0K
17:29 17.30 17.30 17.30 17.30 0.0K
17:30 17.30 17.30 17.30 17.30 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available