Integrum

INTEGb
🏛️ sweden →
13.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.65 16.65 16.65 16.65 0.5K
09:21 16.95 16.95 16.95 16.95 0.4K
10:04 16.30 16.30 16.30 16.30 1.0K
10:19 16.60 16.60 16.60 16.60 0.1K
10:45 16.60 16.60 16.60 16.60 0.0K
11:03 16.35 16.35 16.35 16.35 0.2K
11:50 16.60 16.60 16.60 16.60 1.3K
12:05 16.65 16.65 16.65 16.65 0.9K
12:10 16.65 16.65 16.65 16.65 0.2K
12:58 16.65 16.65 16.65 16.65 0.4K
13:16 16.85 16.85 16.85 16.85 2.4K
13:42 16.90 16.90 16.90 16.90 0.1K
14:13 16.90 16.90 16.90 16.90 2.0K
14:26 16.70 16.70 16.70 16.70 0.1K
14:33 16.80 16.80 16.80 16.80 0.0K
14:35 16.80 16.80 16.80 16.80 4.0K
14:39 16.70 16.70 16.70 16.70 0.8K
14:45 16.60 16.60 16.60 16.60 5.0K
14:47 16.70 16.70 16.70 16.70 6.3K
15:10 16.70 16.70 16.70 16.70 0.3K
15:19 16.55 16.55 16.55 16.55 1.6K
16:09 16.80 16.80 16.80 16.80 0.1K
16:25 16.50 16.50 16.50 16.50 0.1K
16:30 16.80 16.80 16.80 16.80 0.0K
16:44 16.50 16.50 16.50 16.50 1.0K
17:30 16.50 16.50 16.50 16.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available